시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,116	64	- 5.42%	348,931	402
15:19	1,138	42	- 3.56%	340,226	392
15:18	1,135	45	- 3.81%	339,414	391
15:17	1,132	48	- 4.07%	337,495	389
15:16	1,140	40	- 3.39%	337,285	389
15:15	1,140	40	- 3.39%	337,097	389
15:14	1,140	40	- 3.39%	337,082	389
15:11	1,140	40	- 3.39%	336,945	389
15:10	1,140	40	- 3.39%	335,945	388
15:09	1,140	40	- 3.39%	335,038	386