시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,400	6,800	- 8.70%	167,970	12,341
13:59	71,200	7,000	- 8.95%	166,421	12,231
13:58	71,200	7,000	- 8.95%	166,008	12,201
13:57	71,000	7,200	- 9.21%	165,485	12,164
13:56	71,100	7,100	- 9.08%	165,277	12,150
13:55	71,000	7,200	- 9.21%	164,872	12,121
13:54	71,100	7,100	- 9.08%	164,442	12,090
13:53	71,000	7,200	- 9.21%	163,709	12,038
13:52	70,900	7,300	- 9.34%	163,338	12,012
13:51	71,000	7,200	- 9.21%	162,785	11,973