시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,500	6,700	- 8.57%	173,474	12,734
14:09	71,400	6,800	- 8.70%	172,228	12,645
14:08	71,500	6,700	- 8.57%	171,602	12,600
14:07	71,500	6,700	- 8.57%	171,334	12,581
14:06	71,300	6,900	- 8.82%	171,037	12,560
14:05	71,300	6,900	- 8.82%	169,614	12,458
14:04	71,200	7,000	- 8.95%	169,494	12,450
14:03	71,200	7,000	- 8.95%	169,300	12,436
14:02	71,200	7,000	- 8.95%	169,207	12,429
14:01	71,300	6,900	- 8.82%	168,592	12,386