| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 72,000 | 6,200 | - 7.93% | 177,471 | 13,021 |
| 14:19 | 71,900 | 6,300 | - 8.06% | 177,259 | 13,005 |
| 14:18 | 71,800 | 6,400 | - 8.18% | 176,843 | 12,975 |
| 14:17 | 71,900 | 6,300 | - 8.06% | 176,537 | 12,953 |
| 14:16 | 71,700 | 6,500 | - 8.31% | 176,372 | 12,942 |
| 14:15 | 72,100 | 6,100 | - 7.80% | 175,966 | 12,912 |
| 14:14 | 72,000 | 6,200 | - 7.93% | 175,395 | 12,871 |
| 14:13 | 71,700 | 6,500 | - 8.31% | 174,999 | 12,843 |
| 14:12 | 71,800 | 6,400 | - 8.18% | 174,695 | 12,821 |
| 14:11 | 71,400 | 6,800 | - 8.70% | 173,940 | 12,767 |