시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,300	5,900	- 7.55%	181,271	13,295
14:29	72,300	5,900	- 7.55%	180,783	13,260
14:28	72,600	5,600	- 7.16%	180,337	13,227
14:27	72,400	5,800	- 7.42%	179,832	13,191
14:26	72,400	5,800	- 7.42%	179,420	13,161
14:25	72,200	6,000	- 7.67%	179,268	13,150
14:24	71,700	6,500	- 8.31%	178,417	13,089
14:23	71,900	6,300	- 8.06%	178,192	13,072
14:22	72,000	6,200	- 7.93%	177,806	13,045
14:21	72,100	6,100	- 7.80%	177,689	13,036