시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,400	5,800	- 7.42%	185,574	13,607
14:39	72,400	5,800	- 7.42%	185,145	13,576
14:38	72,400	5,800	- 7.42%	184,813	13,552
14:37	72,400	5,800	- 7.42%	184,177	13,505
14:36	72,600	5,600	- 7.16%	183,915	13,486
14:35	72,600	5,600	- 7.16%	183,633	13,466
14:34	72,600	5,600	- 7.16%	182,919	13,414
14:33	72,600	5,600	- 7.16%	182,649	13,395
14:32	72,600	5,600	- 7.16%	181,743	13,329
14:31	72,500	5,700	- 7.29%	181,513	13,312