시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,000	6,200	- 7.93%	190,626	13,970
14:49	72,000	6,200	- 7.93%	190,060	13,929
14:48	71,900	6,300	- 8.06%	189,585	13,895
14:47	71,800	6,400	- 8.18%	189,431	13,884
14:46	71,800	6,400	- 8.18%	188,929	13,848
14:45	71,900	6,300	- 8.06%	188,446	13,813
14:44	71,800	6,400	- 8.18%	187,296	13,731
14:43	72,000	6,200	- 7.93%	186,713	13,689
14:42	72,200	6,000	- 7.67%	186,297	13,659
14:41	72,300	5,900	- 7.55%	185,711	13,617