시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	75,800	2,400	- 3.07%	14,544	1,094
09:09	75,100	3,100	- 3.96%	13,307	1,001
09:08	75,300	2,900	- 3.71%	12,578	946
09:07	74,700	3,500	- 4.48%	9,247	697
09:06	74,800	3,400	- 4.35%	8,134	614
09:05	74,900	3,300	- 4.22%	6,103	461
09:04	75,300	2,900	- 3.71%	3,526	268
09:03	75,700	2,500	- 3.20%	3,173	242
09:02	75,900	2,300	- 2.94%	2,401	183
09:01	75,800	2,400	- 3.07%	1,792	137