| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 75,100 | 3,100 | - 3.96% | 23,645 | 1,778 |
| 09:19 | 75,700 | 2,500 | - 3.20% | 23,152 | 1,740 |
| 09:18 | 75,700 | 2,500 | - 3.20% | 22,866 | 1,719 |
| 09:17 | 75,800 | 2,400 | - 3.07% | 21,640 | 1,626 |
| 09:16 | 75,300 | 2,900 | - 3.71% | 20,786 | 1,561 |
| 09:15 | 74,900 | 3,300 | - 4.22% | 19,405 | 1,457 |
| 09:14 | 75,000 | 3,200 | - 4.09% | 18,890 | 1,419 |
| 09:13 | 74,600 | 3,600 | - 4.60% | 18,288 | 1,374 |
| 09:12 | 74,800 | 3,400 | - 4.35% | 15,282 | 1,149 |
| 09:11 | 75,100 | 3,100 | - 3.96% | 14,908 | 1,121 |