| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 74,500 | 3,700 | - 4.73% | 30,788 | 2,313 |
| 09:29 | 75,000 | 3,200 | - 4.09% | 29,510 | 2,218 |
| 09:28 | 74,900 | 3,300 | - 4.22% | 27,723 | 2,084 |
| 09:27 | 74,800 | 3,400 | - 4.35% | 26,909 | 2,023 |
| 09:26 | 75,200 | 3,000 | - 3.84% | 25,893 | 1,947 |
| 09:25 | 75,300 | 2,900 | - 3.71% | 25,717 | 1,934 |
| 09:24 | 75,200 | 3,000 | - 3.84% | 25,135 | 1,890 |
| 09:23 | 75,600 | 2,600 | - 3.33% | 24,991 | 1,879 |
| 09:22 | 75,900 | 2,300 | - 2.94% | 24,755 | 1,861 |
| 09:21 | 75,600 | 2,600 | - 3.33% | 24,219 | 1,821 |