시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	75,200	3,000	- 3.84%	42,216	3,164
09:39	74,300	3,900	- 4.99%	39,162	2,935
09:38	74,200	4,000	- 5.12%	38,087	2,855
09:37	74,700	3,500	- 4.48%	37,748	2,830
09:36	74,800	3,400	- 4.35%	36,565	2,742
09:35	74,200	4,000	- 5.12%	34,341	2,577
09:34	74,200	4,000	- 5.12%	32,939	2,473
09:33	74,600	3,600	- 4.60%	32,142	2,414
09:32	74,400	3,800	- 4.86%	31,418	2,360
09:31	74,500	3,700	- 4.73%	31,100	2,336