| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 74,700 | 3,500 | - 4.48% | 45,801 | 3,433 |
| 09:49 | 74,700 | 3,500 | - 4.48% | 45,664 | 3,423 |
| 09:48 | 75,000 | 3,200 | - 4.09% | 45,332 | 3,398 |
| 09:47 | 74,900 | 3,300 | - 4.22% | 44,911 | 3,366 |
| 09:46 | 75,200 | 3,000 | - 3.84% | 44,581 | 3,342 |
| 09:45 | 75,300 | 2,900 | - 3.71% | 44,331 | 3,323 |
| 09:44 | 75,100 | 3,100 | - 3.96% | 43,723 | 3,277 |
| 09:43 | 75,000 | 3,200 | - 4.09% | 43,516 | 3,262 |
| 09:42 | 75,000 | 3,200 | - 4.09% | 43,185 | 3,237 |
| 09:41 | 74,700 | 3,500 | - 4.48% | 42,785 | 3,207 |