| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 75,200 | 3,000 | - 3.84% | 50,321 | 3,770 |
| 09:59 | 74,500 | 3,700 | - 4.73% | 49,195 | 3,686 |
| 09:58 | 74,200 | 4,000 | - 5.12% | 48,352 | 3,623 |
| 09:57 | 74,200 | 4,000 | - 5.12% | 47,852 | 3,586 |
| 09:56 | 74,100 | 4,100 | - 5.24% | 47,522 | 3,561 |
| 09:55 | 74,100 | 4,100 | - 5.24% | 47,244 | 3,541 |
| 09:54 | 74,300 | 3,900 | - 4.99% | 47,035 | 3,525 |
| 09:53 | 74,600 | 3,600 | - 4.60% | 46,921 | 3,517 |
| 09:52 | 74,700 | 3,500 | - 4.48% | 46,631 | 3,495 |
| 09:51 | 74,900 | 3,300 | - 4.22% | 46,546 | 3,489 |