시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	75,100	3,100	- 3.96%	55,701	4,175
10:09	75,100	3,100	- 3.96%	55,337	4,148
10:08	75,000	3,200	- 4.09%	55,067	4,128
10:07	74,800	3,400	- 4.35%	54,582	4,091
10:06	74,600	3,600	- 4.60%	54,310	4,071
10:05	74,900	3,300	- 4.22%	53,861	4,038
10:04	75,300	2,900	- 3.71%	53,735	4,028
10:03	75,400	2,800	- 3.58%	53,573	4,016
10:02	75,800	2,400	- 3.07%	52,931	3,967
10:01	75,500	2,700	- 3.45%	52,468	3,932