시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	76,300	1,900	- 2.43%	60,385	4,530
10:19	75,700	2,500	- 3.20%	59,929	4,495
10:18	75,900	2,300	- 2.94%	59,776	4,483
10:17	76,000	2,200	- 2.81%	59,523	4,464
10:16	76,100	2,100	- 2.69%	59,351	4,451
10:15	76,000	2,200	- 2.81%	59,175	4,438
10:14	75,600	2,600	- 3.33%	58,719	4,403
10:13	75,600	2,600	- 3.33%	58,526	4,388
10:12	75,700	2,500	- 3.20%	57,831	4,336
10:11	75,100	3,100	- 3.96%	57,275	4,294