시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,800	2,400	- 3.07%	64,051	4,810
10:29	75,900	2,300	- 2.94%	63,787	4,790
10:28	76,100	2,100	- 2.69%	63,515	4,769
10:27	76,500	1,700	- 2.17%	63,152	4,741
10:26	76,400	1,800	- 2.30%	62,008	4,654
10:25	76,400	1,800	- 2.30%	61,868	4,643
10:24	76,700	1,500	- 1.92%	61,625	4,624
10:23	76,400	1,800	- 2.30%	61,333	4,602
10:22	76,400	1,800	- 2.30%	61,106	4,585
10:21	76,600	1,600	- 2.05%	60,883	4,568