시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,100	6,100	- 7.80%	194,563	14,254
14:59	71,900	6,300	- 8.06%	194,355	14,239
14:58	72,000	6,200	- 7.93%	194,057	14,217
14:57	72,200	6,000	- 7.67%	193,891	14,205
14:56	72,100	6,100	- 7.80%	193,135	14,151
14:55	71,900	6,300	- 8.06%	192,959	14,138
14:54	72,200	6,000	- 7.67%	192,481	14,104
14:53	72,200	6,000	- 7.67%	192,053	14,073
14:52	71,900	6,300	- 8.06%	191,296	14,018
14:51	72,100	6,100	- 7.80%	190,937	13,992