시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,400	2,800	- 3.58%	65,735	4,936
10:39	75,200	3,000	- 3.84%	65,606	4,927
10:38	75,200	3,000	- 3.84%	65,477	4,917
10:37	75,000	3,200	- 4.09%	65,415	4,912
10:36	75,300	2,900	- 3.71%	64,885	4,872
10:35	75,400	2,800	- 3.58%	64,835	4,869
10:34	75,100	3,100	- 3.96%	64,701	4,859
10:33	75,100	3,100	- 3.96%	64,589	4,850
10:32	75,200	3,000	- 3.84%	64,352	4,832
10:31	75,700	2,500	- 3.20%	64,139	4,816