시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	75,600	2,600	- 3.33%	69,157	5,195
10:49	75,800	2,400	- 3.07%	68,668	5,157
10:48	76,000	2,200	- 2.81%	68,175	5,120
10:47	75,600	2,600	- 3.33%	67,861	5,096
10:46	75,300	2,900	- 3.71%	67,360	5,059
10:45	75,200	3,000	- 3.84%	66,983	5,030
10:44	75,300	2,900	- 3.71%	66,931	5,026
10:43	75,600	2,600	- 3.33%	66,800	5,016
10:42	75,300	2,900	- 3.71%	66,557	4,998
10:41	75,000	3,200	- 4.09%	66,211	4,972