시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	74,400	3,800	- 4.86%	73,568	5,524
10:59	74,500	3,700	- 4.73%	72,444	5,440
10:58	74,400	3,800	- 4.86%	71,721	5,386
10:57	74,500	3,700	- 4.73%	71,302	5,355
10:56	74,600	3,600	- 4.60%	70,919	5,327
10:55	74,800	3,400	- 4.35%	70,628	5,305
10:54	75,000	3,200	- 4.09%	70,210	5,274
10:53	75,000	3,200	- 4.09%	69,951	5,254
10:52	75,200	3,000	- 3.84%	69,653	5,232
10:51	75,400	2,800	- 3.58%	69,460	5,217