시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	74,200	4,000	- 5.12%	79,411	5,958
11:09	74,100	4,100	- 5.24%	79,206	5,943
11:08	74,100	4,100	- 5.24%	78,717	5,907
11:07	74,200	4,000	- 5.12%	78,560	5,895
11:06	74,300	3,900	- 4.99%	78,217	5,869
11:05	74,200	4,000	- 5.12%	78,150	5,864
11:04	74,300	3,900	- 4.99%	78,010	5,854
11:03	74,300	3,900	- 4.99%	77,575	5,822
11:02	74,300	3,900	- 4.99%	74,100	5,563
11:01	74,600	3,600	- 4.60%	73,628	5,528