시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	73,600	4,600	- 5.88%	83,784	6,281
11:19	73,700	4,500	- 5.75%	83,366	6,250
11:18	73,900	4,300	- 5.50%	82,435	6,182
11:17	74,100	4,100	- 5.24%	82,088	6,156
11:16	73,900	4,300	- 5.50%	81,724	6,129
11:15	74,000	4,200	- 5.37%	81,377	6,103
11:14	74,000	4,200	- 5.37%	80,937	6,071
11:13	74,100	4,100	- 5.24%	80,887	6,067
11:12	74,200	4,000	- 5.12%	80,720	6,055
11:11	73,900	4,300	- 5.50%	80,425	6,033