시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	73,600	4,600	- 5.88%	87,818	6,578
11:29	73,700	4,500	- 5.75%	87,681	6,568
11:28	73,700	4,500	- 5.75%	87,622	6,564
11:27	73,600	4,600	- 5.88%	87,122	6,527
11:26	73,600	4,600	- 5.88%	86,289	6,466
11:25	73,400	4,800	- 6.14%	85,809	6,430
11:24	73,600	4,600	- 5.88%	85,471	6,405
11:23	73,600	4,600	- 5.88%	85,051	6,375
11:22	73,800	4,400	- 5.63%	84,583	6,340
11:21	73,700	4,500	- 5.75%	84,428	6,329