시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,800	5,400	- 6.91%	96,130	7,186
11:39	73,100	5,100	- 6.52%	95,968	7,174
11:38	73,000	5,200	- 6.65%	94,033	7,033
11:37	73,000	5,200	- 6.65%	93,432	6,989
11:36	73,300	4,900	- 6.27%	93,065	6,963
11:35	73,100	5,100	- 6.52%	92,074	6,890
11:34	73,200	5,000	- 6.39%	89,681	6,715
11:33	73,300	4,900	- 6.27%	89,224	6,681
11:32	73,400	4,800	- 6.14%	88,788	6,649
11:31	73,700	4,500	- 5.75%	88,518	6,630