시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,600	5,600	- 7.16%	100,815	7,527
11:49	72,700	5,500	- 7.03%	100,024	7,470
11:48	72,700	5,500	- 7.03%	99,427	7,426
11:47	72,700	5,500	- 7.03%	99,201	7,410
11:46	73,100	5,100	- 6.52%	98,351	7,348
11:45	73,000	5,200	- 6.65%	97,991	7,322
11:44	72,900	5,300	- 6.78%	97,890	7,314
11:43	73,000	5,200	- 6.65%	97,416	7,280
11:42	73,200	5,000	- 6.39%	97,195	7,264
11:41	72,700	5,500	- 7.03%	96,452	7,209