시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,700	6,500	- 8.31%	114,590	8,521
12:09	71,700	6,500	- 8.31%	114,448	8,511
12:08	71,700	6,500	- 8.31%	114,291	8,499
12:07	71,500	6,700	- 8.57%	113,344	8,431
12:06	71,700	6,500	- 8.31%	112,664	8,383
12:05	71,800	6,400	- 8.18%	112,288	8,356
12:04	71,900	6,300	- 8.06%	111,586	8,305
12:03	72,000	6,200	- 7.93%	110,932	8,258
12:02	72,100	6,100	- 7.80%	110,528	8,229
12:01	72,200	6,000	- 7.67%	110,129	8,200