시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,900	6,300	- 8.06%	201,288	14,737
15:09	71,800	6,400	- 8.18%	200,315	14,667
15:08	71,900	6,300	- 8.06%	199,376	14,600
15:07	72,000	6,200	- 7.93%	199,013	14,574
15:06	71,800	6,400	- 8.18%	197,567	14,470
15:05	71,900	6,300	- 8.06%	197,124	14,438
15:04	71,900	6,300	- 8.06%	196,857	14,419
15:03	72,000	6,200	- 7.93%	196,229	14,374
15:02	72,000	6,200	- 7.93%	195,788	14,342
15:01	72,000	6,200	- 7.93%	194,940	14,281