시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,700	6,500	- 8.31%	117,041	8,696
12:19	71,500	6,700	- 8.57%	116,592	8,664
12:18	71,700	6,500	- 8.31%	116,231	8,638
12:17	71,600	6,600	- 8.44%	116,133	8,631
12:16	71,500	6,700	- 8.57%	116,106	8,629
12:15	71,600	6,600	- 8.44%	115,972	8,620
12:14	71,750	6,450	- 8.25%	115,609	8,594
12:13	71,700	6,500	- 8.31%	115,218	8,566
12:12	71,500	6,700	- 8.57%	115,187	8,563
12:11	71,500	6,700	- 8.57%	114,894	8,542