| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 71,700 | 6,500 | - 8.31% | 120,125 | 8,917 |
| 12:29 | 71,800 | 6,400 | - 8.18% | 119,785 | 8,893 |
| 12:28 | 71,800 | 6,400 | - 8.18% | 119,729 | 8,889 |
| 12:27 | 71,800 | 6,400 | - 8.18% | 119,558 | 8,877 |
| 12:26 | 71,600 | 6,600 | - 8.44% | 119,379 | 8,864 |
| 12:25 | 71,800 | 6,400 | - 8.18% | 119,174 | 8,849 |
| 12:24 | 71,900 | 6,300 | - 8.06% | 119,055 | 8,841 |
| 12:23 | 71,600 | 6,600 | - 8.44% | 118,932 | 8,832 |
| 12:22 | 71,500 | 6,700 | - 8.57% | 118,269 | 8,784 |
| 12:21 | 71,700 | 6,500 | - 8.31% | 117,241 | 8,711 |