시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,300	6,900	- 8.82%	130,987	9,694
12:49	71,400	6,800	- 8.70%	129,952	9,621
12:48	71,600	6,600	- 8.44%	129,917	9,618
12:47	71,800	6,400	- 8.18%	129,816	9,611
12:46	71,500	6,700	- 8.57%	129,483	9,587
12:45	71,500	6,700	- 8.57%	128,882	9,544
12:44	71,900	6,300	- 8.06%	128,434	9,512
12:43	71,300	6,900	- 8.82%	127,461	9,443
12:42	71,500	6,700	- 8.57%	125,747	9,320
12:41	72,000	6,200	- 7.93%	125,550	9,306