| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 72,500 | 5,700 | - 7.29% | 135,313 | 10,005 |
| 12:59 | 72,400 | 5,800 | - 7.42% | 135,198 | 9,997 |
| 12:58 | 72,300 | 5,900 | - 7.55% | 134,853 | 9,972 |
| 12:57 | 71,800 | 6,400 | - 8.18% | 134,602 | 9,954 |
| 12:56 | 72,000 | 6,200 | - 7.93% | 134,231 | 9,927 |
| 12:55 | 71,600 | 6,600 | - 8.44% | 133,626 | 9,884 |
| 12:54 | 71,900 | 6,300 | - 8.06% | 133,391 | 9,867 |
| 12:53 | 71,800 | 6,400 | - 8.18% | 133,167 | 9,851 |
| 12:52 | 71,800 | 6,400 | - 8.18% | 132,950 | 9,835 |
| 12:51 | 71,400 | 6,800 | - 8.70% | 131,638 | 9,741 |