시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,400	5,800	- 7.42%	213,129	15,592
15:19	72,100	6,100	- 7.80%	207,194	15,163
15:18	72,300	5,900	- 7.55%	206,325	15,100
15:17	72,600	5,600	- 7.16%	205,749	15,058
15:16	72,300	5,900	- 7.55%	205,278	15,024
15:15	72,300	5,900	- 7.55%	204,769	14,987
15:14	71,900	6,300	- 8.06%	204,059	14,936
15:13	72,000	6,200	- 7.93%	203,262	14,879
15:12	72,000	6,200	- 7.93%	202,808	14,846
15:11	71,800	6,400	- 8.18%	202,374	14,815