시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,310	80	- 1.25%	2,093	13
10:44	6,310	80	- 1.25%	2,087	13
10:42	6,330	60	- 0.94%	2,086	13
10:36	6,310	80	- 1.25%	2,085	13
10:30	6,340	50	- 0.78%	2,034	13
10:29	6,340	50	- 0.78%	2,032	13
10:24	6,350	40	- 0.63%	1,914	12
10:09	6,440	50	+ 0.78%	1,909	12
10:07	6,440	50	+ 0.78%	1,869	12
10:05	6,320	70	- 1.10%	1,789	11