시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,330	60	- 0.94%	2,737	17
12:59	6,320	70	- 1.10%	2,707	17
12:40	6,310	80	- 1.25%	2,699	17
12:34	6,310	80	- 1.25%	2,672	17
12:29	6,330	60	- 0.94%	2,172	14
12:25	6,330	60	- 0.94%	2,171	14
11:45	6,340	50	- 0.78%	2,099	13
11:30	6,340	50	- 0.78%	2,098	13
10:57	6,340	50	- 0.78%	2,095	13
10:50	6,330	60	- 0.94%	2,094	13