시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	50	- 0.78%	3,113	20
15:15	6,340	50	- 0.78%	3,105	20
15:04	6,340	50	- 0.78%	2,905	18
14:35	6,340	50	- 0.78%	2,903	18
14:34	6,330	60	- 0.94%	2,901	18
14:17	6,320	70	- 1.10%	2,892	18
14:12	6,330	60	- 0.94%	2,872	18
13:53	6,330	60	- 0.94%	2,842	18
13:25	6,330	60	- 0.94%	2,841	18
13:13	6,330	60	- 0.94%	2,754	17