시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,810	105	- 2.68%	36,620	140
12:50	3,790	125	- 3.19%	36,481	139
12:45	3,810	105	- 2.68%	36,175	138
12:40	3,795	120	- 3.07%	35,005	133
12:39	3,805	110	- 2.81%	34,644	132
12:38	3,805	110	- 2.81%	34,639	132
12:37	3,805	110	- 2.81%	34,629	132
12:36	3,805	110	- 2.81%	34,627	132
12:35	3,805	110	- 2.81%	34,613	132
12:34	3,810	105	- 2.68%	34,018	130