시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,840	75	- 1.92%	37,370	142
13:12	3,840	75	- 1.92%	37,368	142
13:06	3,835	80	- 2.04%	37,117	142
13:05	3,840	75	- 1.92%	37,080	141
13:03	3,845	70	- 1.79%	37,078	141
13:02	3,845	70	- 1.79%	36,969	141
13:00	3,830	85	- 2.17%	36,968	141
12:59	3,860	55	- 1.41%	36,868	141
12:58	3,830	85	- 2.17%	36,709	140
12:57	3,820	95	- 2.43%	36,676	140