시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,845	70	- 1.79%	38,202	146
13:25	3,850	65	- 1.66%	38,198	146
13:24	3,850	65	- 1.66%	38,185	146
13:23	3,855	60	- 1.53%	38,178	146
13:22	3,855	60	- 1.53%	38,074	145
13:19	3,855	60	- 1.53%	38,056	145
13:18	3,860	55	- 1.41%	38,038	145
13:17	3,865	50	- 1.28%	38,028	145
13:16	3,865	50	- 1.28%	38,026	145
13:15	3,840	75	- 1.92%	37,477	143