시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,830	85	- 2.17%	38,558	147
13:41	3,835	80	- 2.04%	38,549	147
13:40	3,840	75	- 1.92%	38,530	147
13:39	3,850	65	- 1.66%	38,515	147
13:36	3,825	90	- 2.30%	38,514	147
13:35	3,855	60	- 1.53%	38,306	146
13:32	3,850	65	- 1.66%	38,296	146
13:31	3,855	60	- 1.53%	38,249	146
13:29	3,850	65	- 1.66%	38,240	146
13:27	3,855	60	- 1.53%	38,222	146