시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,835	80	- 2.04%	39,351	150
14:03	3,840	75	- 1.92%	39,277	150
14:01	3,835	80	- 2.04%	39,275	150
14:00	3,830	85	- 2.17%	39,266	150
13:59	3,815	100	- 2.55%	39,141	149
13:58	3,815	100	- 2.55%	39,121	149
13:56	3,815	100	- 2.55%	39,116	149
13:51	3,820	95	- 2.43%	39,089	149
13:50	3,820	95	- 2.43%	39,083	149
13:49	3,830	85	- 2.17%	38,560	147