시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,880	35	- 0.89%	41,551	159
14:26	3,885	30	- 0.77%	41,495	158
14:25	3,845	70	- 1.79%	40,079	153
14:24	3,845	70	- 1.79%	40,028	153
14:23	3,855	60	- 1.53%	40,003	153
14:20	3,835	80	- 2.04%	39,929	152
14:16	3,835	80	- 2.04%	39,887	152
14:15	3,845	70	- 1.79%	39,844	152
14:14	3,835	80	- 2.04%	39,768	152
14:12	3,825	90	- 2.30%	39,693	151