시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,920	5	+ 0.13%	43,733	167
14:51	3,880	35	- 0.89%	43,433	166
14:50	3,885	30	- 0.77%	43,391	166
14:49	3,890	25	- 0.64%	43,390	166
14:48	3,890	25	- 0.64%	43,343	166
14:47	3,870	45	- 1.15%	43,104	165
14:46	3,870	45	- 1.15%	42,546	162
14:44	3,855	60	- 1.53%	41,729	159
14:41	3,855	60	- 1.53%	41,636	159
14:38	3,860	55	- 1.41%	41,608	159