시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,745	170	- 4.34%	4,601	17
09:31	3,750	165	- 4.22%	3,744	14
09:30	3,750	165	- 4.22%	3,694	14
09:29	3,850	65	- 1.66%	1,744	7
09:28	3,850	65	- 1.66%	1,241	5
09:26	3,745	170	- 4.34%	1,240	5
09:25	3,865	50	- 1.28%	1,116	4
09:11	3,875	40	- 1.02%	1,113	4
09:09	3,870	45	- 1.15%	1,010	4
09:07	3,975	60	+ 1.53%	966	4