시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,770	145	- 3.70%	6,779	26
09:44	3,770	145	- 3.70%	6,514	25
09:43	3,810	105	- 2.68%	6,477	24
09:41	3,745	170	- 4.34%	6,377	24
09:40	3,730	185	- 4.73%	6,297	24
09:39	3,800	115	- 2.94%	5,517	21
09:38	3,765	150	- 3.83%	5,516	21
09:37	3,790	125	- 3.19%	5,457	21
09:36	3,790	125	- 3.19%	5,433	20
09:34	3,700	215	- 5.49%	5,409	20