시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,780	135	- 3.45%	6,922	26
09:56	3,790	125	- 3.19%	6,893	26
09:55	3,805	110	- 2.81%	6,884	26
09:54	3,805	110	- 2.81%	6,879	26
09:53	3,805	110	- 2.81%	6,874	26
09:52	3,795	120	- 3.07%	6,865	26
09:51	3,780	135	- 3.45%	6,858	26
09:50	3,795	120	- 3.07%	6,811	26
09:49	3,785	130	- 3.32%	6,804	26
09:48	3,790	125	- 3.19%	6,792	26