시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,930	15	+ 0.38%	49,546	190
15:06	3,920	5	+ 0.13%	49,469	189
15:05	3,965	50	+ 1.28%	49,298	189
15:04	3,945	30	+ 0.77%	49,239	189
15:00	3,970	55	+ 1.41%	49,215	188
14:59	3,970	55	+ 1.41%	48,690	186
14:58	3,920	5	+ 0.13%	46,780	179
14:57	3,910	5	- 0.13%	46,234	177
14:56	3,905	10	- 0.26%	45,817	175
14:55	3,895	20	- 0.51%	43,764	167