시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,780	135	- 3.45%	12,694	48
10:06	3,785	130	- 3.32%	12,625	48
10:05	3,785	130	- 3.32%	12,624	48
10:04	3,855	60	- 1.53%	9,792	37
10:03	3,830	85	- 2.17%	9,791	37
10:02	3,840	75	- 1.92%	9,723	37
10:01	3,820	95	- 2.43%	9,719	37
10:00	3,770	145	- 3.70%	7,011	26
09:59	3,770	145	- 3.70%	6,933	26
09:58	3,785	130	- 3.32%	6,929	26