시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,830	85	- 2.17%	15,808	60
10:19	3,830	85	- 2.17%	15,740	60
10:17	3,840	75	- 1.92%	15,722	60
10:16	3,830	85	- 2.17%	15,670	59
10:15	3,845	70	- 1.79%	15,611	59
10:13	3,800	115	- 2.94%	15,550	59
10:11	3,805	110	- 2.81%	13,461	51
10:10	3,780	135	- 3.45%	13,019	49
10:09	3,790	125	- 3.19%	12,799	48
10:08	3,790	125	- 3.19%	12,700	48