시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,845	70	- 1.79%	19,293	73
10:33	3,870	45	- 1.15%	19,269	73
10:32	3,850	65	- 1.66%	19,254	73
10:31	3,850	65	- 1.66%	19,229	73
10:30	3,870	45	- 1.15%	19,187	73
10:29	3,870	45	- 1.15%	19,186	73
10:27	3,835	80	- 2.04%	19,176	73
10:25	3,855	60	- 1.53%	15,915	60
10:23	3,865	50	- 1.28%	15,894	60
10:22	3,855	60	- 1.53%	15,893	60