시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,890	25	- 0.64%	20,595	78
10:46	3,870	45	- 1.15%	20,478	78
10:43	3,880	35	- 0.89%	20,450	78
10:42	3,870	45	- 1.15%	20,410	78
10:41	3,880	35	- 0.89%	20,314	77
10:40	3,885	30	- 0.77%	20,296	77
10:39	3,885	30	- 0.77%	20,105	76
10:38	3,860	55	- 1.41%	19,649	75
10:37	3,865	50	- 1.28%	19,647	75
10:35	3,835	80	- 2.04%	19,324	73